NASDAQ, MYMH End of Day and Historical Stock Data [SPDR SSGA My2028 Municipal Bond ETF]

27 Aug 2025

LAST: 24.47	CHANGE: 0.01	OPEN: 24.45	HIGH: 24.47	ASK: 0.00	VOLUME: 82K
LAST: 24.47	CHG(%): 0.04	PREV: 24.46	LOW: 24.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	24.45	24.47	24.45	24.47	82K
26 Aug 25	24.46	24.48	24.46	24.47	48.7K
25 Aug 25	24.44	24.46	24.44	24.46	1.5K
22 Aug 25	24.43	24.48	24.43	24.48	700
21 Aug 25	24.42	24.42	24.42	24.42	0
20 Aug 25	24.43	24.45	24.43	24.43	700
19 Aug 25	24.43	24.43	24.43	24.43	200
18 Aug 25	24.41	24.44	24.40	24.42	2.2K
15 Aug 25	24.43	24.43	24.41	24.42	300
14 Aug 25	24.43	24.43	24.43	24.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.47