NASDAQ, MYPS End of Day and Historical Stock Data [Playstudios Inc]

26 Aug 2025

LAST: 1.030	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.050	ASK: 0.000	VOLUME: 148.9K
LAST: 1.030	CHG(%): 0.98	PREV: 1.020	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.020	1.050	1.005	1.030	148.9K
25 Aug 25	1.000	1.025	0.982	1.020	196.2K
22 Aug 25	0.950	1.000	0.950	0.994	369.9K
21 Aug 25	0.935	0.965	0.935	0.940	156.5K
20 Aug 25	0.954	0.969	0.932	0.949	181.9K
19 Aug 25	0.910	0.960	0.900	0.958	268.6K
18 Aug 25	1.010	1.030	0.911	0.918	675.9K
15 Aug 25	1.050	1.050	1.010	1.020	116.9K
14 Aug 25	1.030	1.040	1.030	1.040	130.9K
13 Aug 25	1.050	1.074	1.030	1.050	265.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030