NASDAQ, MZTI End of Day and Historical Stock Data []

26 Aug 2025

LAST: 181.5	CHANGE: 3.63	OPEN: 185.7	HIGH: 185.7	ASK: 0.0	VOLUME: 193.1K
LAST: 181.5	CHG(%): 1.96	PREV: 185.1	LOW: 181.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	185.7	185.7	181.0	181.5	193.1K
25 Aug 25	188.7	188.7	184.2	185.1	166.5K
22 Aug 25	181.0	191.0	180.7	189.2	217.9K
21 Aug 25	174.7	183.3	174.1	177.9	307.8K
20 Aug 25	181.2	181.8	177.3	178.3	176K
19 Aug 25	181.2	183.6	179.2	180.5	107.5K
18 Aug 25	180.9	181.4	179.5	180.5	104.5K
15 Aug 25	181.8	181.8	179.0	180.3	92.4K
14 Aug 25	181.7	182.3	179.3	181.4	98.9K
13 Aug 25	180.9	183.8	180.9	183.1	102K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.5