EODData

NASDAQ, ORLY:

22 Aug 25 16:40
LAST:

102.3

CHANGE:
 0.56
OPEN:
103.4
HIGH:
104.0
ASK:
216.0
VOLUME:
3.47M
CHG(%):
0.54
PREV:
102.9
LOW:
102.0
BID:
16.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25103.4104.0102.0102.33.48M
21 Aug 25103.7104.5102.8102.94.17M
20 Aug 25103.9104.5103.1104.05.34M
19 Aug 25101.6103.1101.4103.14.25M
18 Aug 25101.9102.1101.0101.44.17M
15 Aug 25101.9101.9100.8101.54.28M
14 Aug 25102.9103.3101.4101.57.24M
13 Aug 25102.0103.2101.9102.64.1M
12 Aug 25103.3103.5101.4101.94.26M
11 Aug 25103.4103.7102.8103.64M

COMPANY PROFILE

Name:
About:O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, Puerto Rico, Mexico, and Canada. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. It also offers auto body paint and related materials, automotive tools, and professional service provider service equipment. In addition, the company provides enhanced services and programs consisting used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Further, it offers do-it-yourself and professional service for domestic and imported automobiles, vans, and trucks. The company offers its products under the BesTest, BrakeBest, Cartek, Import Direct, MasterPro, MicroGard, Murray, Omnispark, O'Reilly Auto Parts, Precision, PowerTorque, SuperStart, Syntec, and Ultima brands. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.
Industry:Auto Parts
Address:233 South Patterson Avenue, Springfield, MO, United States, 65802-2298
Website:https://www.oreillyauto.com
CUSIP:686091109
CIK:0000898173
ISIN:US67103H1077
FIGI:BBG000BGYWY6
LEI:549300K2RLMQL149Q332

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.94
PtB:210.18
PtS:5.11
EBITDA:3.778B
Shares:848.5M
Market Cap:86.81B

TECHNICALS

MA5:102.73
MA10:102.48
MA20:101.63
MA50:95.48
MA100:695.66
MA200:987.30
STO9:29.30
STO14:26.51
RSI14:53.75
WPR14:-69.84
MTM14:0.08
ROC14:0.00
ATR:1.58
Week High:104.53
Week Low:100.84
Month High:104.86
Month Low:93.76
Year High:1,458.37
Year Low:86.94
Volatility:1.38

RECENT SPLITS

Date Ratio
10 Jun 202515-1
16 Jun 20052-1
01 Dec 19992-1
02 Sep 19972-1