NASDAQ, TAOP End of Day and Historical Stock Data [Taoping Inc]

26 Aug 2025

LAST: 3.385	CHANGE: 0.09	OPEN: 3.310	HIGH: 3.480	ASK: 0.000	VOLUME: 3.6K
LAST: 3.385	CHG(%): 2.58	PREV: 3.300	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.310	3.480	3.280	3.385	3.6K
25 Aug 25	3.480	3.500	3.220	3.300	6.6K
22 Aug 25	3.260	3.424	3.120	3.280	29.5K
21 Aug 25	3.190	3.279	3.045	3.120	39.5K
20 Aug 25	3.060	3.280	3.060	3.190	5.5K
19 Aug 25	3.450	3.590	3.050	3.050	35.3K
18 Aug 25	3.710	3.800	3.410	3.410	16.8K
15 Aug 25	3.790	3.899	3.641	3.700	7.8K
14 Aug 25	3.810	3.990	3.590	3.922	12.9K
13 Aug 25	3.656	3.880	3.656	3.880	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.385