EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UAL:

05 Sep 2025
LAST:

106.6

CHANGE:
 0.54		OPEN:
106.4		HIGH:
107.6		ASK:
0.0		VOLUME:
3.63M
CHG(%):
0.51		PREV:
106.1		LOW:
105.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25106.4107.6105.3106.63.63M
04 Sep 25106.1109.3105.4106.15.04M
03 Sep 25105.1109.7104.9106.25.78M
02 Sep 25103.0104.8101.8104.77.06M
29 Aug 25105.0105.9104.0105.02.87M
28 Aug 25104.9106.3103.4105.13.99M
27 Aug 25104.0105.3103.2104.23.16M
26 Aug 25102.5104.4102.3104.13.91M
25 Aug 25102.0103.1101.7102.32.86M
22 Aug 2597.6103.397.5103.06.04M

COMPANY PROFILE

Name:
About:United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
Industry:Airlines
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.united.com
CUSIP:902549104
CIK:0000100517
ISIN:US9100471096
FIGI:BBG000M65M61
LEI:98450079DA0B78DD6764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.25
Price to Book:2.48
Price to Sales:0.57
EBITDA:8.325B
Shares:323.73M
Market Cap:34.507B

TECHNICAL INDICATORS

MA5:105.70
MA10:104.72
MA20:101.29
MA50:92.54
MA100:84.03
MA200:87.94
STO9:57.82
STO14:75.21
RSI14:65.44
MTM14:4.22
ROC14:0.04
ATR:3.10
Week High:109.69
Week Low:101.75
Month High:109.69
Month Low:85.88
Year High:116.00
Year Low:44.57
Volatility:8.21

RECENT DIVIDENDS

Date Amount
07 Jan 2008$2.15