EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UBFO:

09 Sep 2025
LAST:

9.500

CHANGE:
 0.05		OPEN:
9.590		HIGH:
9.660		ASK:
7.700		VOLUME:
14K
CHG(%):
0.52		PREV:
9.550		LOW:
9.500		BID:
8.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 259.5909.6609.5009.50014K
08 Sep 259.5909.6209.4709.5508.4K
05 Sep 259.6009.6109.4409.53018K
04 Sep 259.4109.6009.4109.59014.5K
03 Sep 259.4909.6009.4309.46012.9K
02 Sep 259.4709.5909.3309.52024.9K
29 Aug 259.5409.5409.4709.5207.8K
28 Aug 259.5209.5209.4309.47010.7K
27 Aug 259.2509.5009.2309.49018.4K
26 Aug 259.2909.3609.2409.29014.7K

COMPANY PROFILE

Name:
About:United Security Bancshares operates as the bank holding company for United Security Bank that provides a range of commercial banking services in the United States. The company offers deposit instruments, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificates of deposit. It also provides lending products, such as real estate, real estate construction, commercial and industrial, agricultural, and installment loans. In addition, the company offers online and mobile banking, safe deposit boxes, wire transfers, interactive teller machine services, payroll direct deposit, cashier's checks, cash management, and foreign draft services, as well as person-to-person and bank-to-bank transfers for consumer customers. It serves the business and professional community, and individuals. United Security Bancshares was founded in 1987 and is headquartered in Fresno, California.
Address:2126 Inyo Street, Fresno, CA, United States, 93721
Website:https://www.unitedsecuritybank.com
CUSIP:911459105
CIK:0001137547
ISIN:US9114601035
FIGI:BBG000G81WK0
LEI:549300J2H2JYVXXP3J32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.66
DivYield:0.05
Div/Share:0.48
Price to Book:1.16
Price to Sales:3.48
Shares:17.48M
Market Cap:166.03M

TECHNICAL INDICATORS

MA5:9.53
MA10:9.49
MA20:9.26
MA50:8.95
MA100:8.82
MA200:9.15
STO9:20.00
STO14:78.95
RSI14:74.60
WPR14:-13.04
MTM14:0.57
ROC14:0.06
ATR:0.19
Week High:9.66
Week Low:9.33
Month High:9.66
Month Low:8.64
Year High:10.49
Year Low:7.32
Volatility:22.88

RECENT SPLITS

Date Ratio
05 Apr 2017101-100
29 Dec 2016101-100
05 Oct 2016101-100
06 Jul 2016101-100
31 Mar 2016101-100
30 Dec 2015101-100
01 Oct 2015101-100
01 Jul 2015101-100
01 Apr 2015101-100
07 Jan 2015101-100

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.12
07 Apr 2025$0.12
02 Jan 2025$0.12
07 Oct 2024$0.12
08 Jul 2024$0.12
05 Apr 2024$0.12
02 Jan 2024$0.12
06 Oct 2023$0.12
07 Jul 2023$0.12
05 Apr 2023$0.11