EODData

NASDAQ, UBSI:

05 Sep 2025
LAST:

38.27

CHANGE:
 0.38
OPEN:
38.80
HIGH:
39.11
ASK:
36.15
VOLUME:
502.9K
CHG(%):
0.98
PREV:
38.65
LOW:
38.07
BID:
16.82
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2538.8039.1138.0738.27502.9K
04 Sep 2538.3038.6738.0938.65397.6K
03 Sep 2537.8738.3937.7538.05408.5K
02 Sep 2537.9838.2137.5838.01445.8K
29 Aug 2538.5338.7338.2938.34512.6K
28 Aug 2538.8338.8338.1738.46574.6K
27 Aug 2538.3038.8638.3038.68631.3K
26 Aug 2538.1438.6938.0938.50685.4K
25 Aug 2538.4838.6738.1338.14521K
22 Aug 2537.1238.8537.0938.73778K

COMPANY PROFILE

Name:
About:United Bankshares, Inc., through its subsidiaries, provides commercial and retail banking products and services in the United States. The company accepts checking, savings, and time and money market accounts; individual retirement accounts; and demand deposits, statement and special savings, and NOW accounts. Its loan products include commercial loans and leases to small to mid-size industrial and commercial companies, as well as automobile dealers, service, retail and wholesale merchants; construction and real estate loans, such as commercial and residential mortgages, and loans secured by owner-occupied real estate; personal, automobiles, boats, recreational vehicles, credit card receivables, commercial, and floor plan loans; and home equity loans. In addition, the company provides credit cards; trust, safe deposit boxes, wire transfers, and other banking products and services; investment and security services; buying and selling federal fund services; automated teller machine services; and internet and automated telephone banking services. Further, it offers community banking services, such as asset management, real property title insurance, financial planning, mortgage banking, and brokerage services, as well as custody of assets, investment management, escrow services, and related fiduciary activities. United Bankshares, Inc. was incorporated in 1982 and is headquartered in Charleston, West Virginia.
Address:300 United Center, Charleston, WV, United States, 25301
Website:https://www.ubsi-inc.com
CUSIP:909907107
CIK:0000729986
ISIN:US9099071071
FIGI:BBG000BVXC87

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.10
DivYield:0.04
Div/Share:1.48
Price to Book:0.98
Price to Sales:4.92
Shares:141.65M
Market Cap:5.421B

TECHNICAL INDICATORS

MA5:38.26
MA10:38.38
MA20:37.67
MA50:37.18
MA100:36.39
MA200:36.85
STO9:23.59
STO14:61.76
RSI14:63.12
WPR14:-25.27
MTM14:1.06
ROC14:0.03
ATR:0.70
Week High:39.11
Week Low:37.58
Month High:39.11
Month Low:35.20
Year High:44.43
Year Low:30.51

RECENT SPLITS

Date Ratio
30 Mar 19982-1
02 Jan 19982-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.37
14 Mar 2025$0.37
13 Dec 2024$0.37
13 Sep 2024$0.37
14 Jun 2024$0.37
07 Mar 2024$0.37
07 Dec 2023$0.37
07 Sep 2023$0.36
08 Jun 2023$0.36
09 Mar 2023$0.36