NASDAQ, UCYB End of Day and Historical Stock Data [Ultra Nasdaq Cybersecurity 2X ETF]

03 Sep 2025

LAST: 56.00	CHANGE: 0.22	OPEN: 55.80	HIGH: 56.00	ASK: 0.00	VOLUME: 500
LAST: 56.00	CHG(%): 0.40	PREV: 56.23	LOW: 55.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	55.80	56.00	55.80	56.00	500
02 Sep 25	56.04	56.23	55.80	56.23	1.1K
29 Aug 25	58.22	58.22	57.44	57.44	600
28 Aug 25	58.16	58.71	58.15	58.71	600
27 Aug 25	56.13	57.51	56.13	57.51	900
26 Aug 25	56.08	56.08	56.08	56.08	100
25 Aug 25	56.52	56.61	56.03	56.03	700
22 Aug 25	56.71	56.71	56.71	56.71	500
21 Aug 25	55.12	55.12	55.12	55.12	100
20 Aug 25	55.72	55.72	55.72	55.72	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00