NASDAQ, UEIC End of Day and Historical Stock Data [Universal Elect IN]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, UEIC:

03 Sep 2025

LAST: 4.760	CHANGE: 0.04	OPEN: 4.800	HIGH: 4.895	ASK: 65.050	VOLUME: 141.3K
LAST: 4.760	CHG(%): 0.83	PREV: 4.800	LOW: 4.700	BID: 61.050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	4.800	4.895	4.700	4.760	141.3K
02 Sep 25	4.790	4.875	4.660	4.800	104.8K
29 Aug 25	4.940	4.997	4.800	4.855	142K
28 Aug 25	4.990	5.000	4.895	4.910	23.3K
27 Aug 25	5.250	5.410	4.890	5.000	60.8K
26 Aug 25	4.880	5.290	4.650	5.160	133.7K
25 Aug 25	4.890	5.000	4.522	4.930	111.6K
22 Aug 25	4.580	4.920	4.580	4.840	71.6K
21 Aug 25	4.540	4.750	4.420	4.570	70.9K
20 Aug 25	4.560	4.690	4.495	4.500	34.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 16, 1993

Purchase Intraday History
for this symbol from Feb 16, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.87
MA10:	4.83
MA20:	4.94
MA50:	5.90
MA100:	6.06
MA200:	7.67
STO9:	22.62
STO14:	28.57
RSI14:	46.15
WPR14:	-60.61
MTM14:	0.22
ROC14:	0.05
ATR:	0.35
Week High:	5.41
Week Low:	4.66
Month High:	6.81
Month Low:	4.25
Year High:	12.50
Year Low:	4.25
Volatility:	4.48

RECENT SPLITS

Date	Ratio
01 Feb 2000	2-1