NASDAQ, UEVM End of Day and Historical Stock Data [USAA MSCI EM Value Momentum Blend Index ETF]

04 Sep 2025

LAST: 54.17	CHANGE: 0.37	OPEN: 53.99	HIGH: 54.17	ASK: 0.00	VOLUME: 1.8K
LAST: 54.17	CHG(%): 0.67	PREV: 54.54	LOW: 53.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	53.99	54.17	53.99	54.17	1.8K
03 Sep 25	54.52	54.54	54.50	54.54	1.4K
02 Sep 25	54.03	54.41	54.03	54.41	900
29 Aug 25	54.54	54.72	54.53	54.72	3.3K
28 Aug 25	54.79	54.98	54.79	54.96	3.6K
27 Aug 25	54.61	54.64	54.60	54.64	600
26 Aug 25	55.04	55.04	55.03	55.03	200
25 Aug 25	55.33	55.33	55.11	55.11	12.3K
22 Aug 25	55.07	55.37	55.07	55.37	900
21 Aug 25	54.55	54.55	54.46	54.48	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.17