EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UFG:

05 Sep 2025
LAST:

5.460

CHANGE:
 0.18		OPEN:
5.460		HIGH:
5.720		ASK:
0.000		VOLUME:
102.7K
CHG(%):
3.19		PREV:
5.640		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.4605.7205.4005.460102.7K
04 Sep 256.0207.7005.5005.6402.82M
03 Sep 257.3007.3406.0106.370675K
02 Sep 255.7007.5005.7007.300277.3K
29 Aug 254.9505.8704.7385.760353.8K
28 Aug 254.3205.1963.9265.180602.4K
27 Aug 254.3304.6504.2704.320203.3K
26 Aug 254.4604.4604.2894.35071.7K
25 Aug 254.2504.5503.7604.420393K
22 Aug 254.5704.9004.2204.3902.36M

COMPANY PROFILE

Name:
About:Uni-Fuels Holdings Limited engages in the marketing, reselling, and brokerage of marine fuel products. The company offers very low sulfur fuel, high sulfur fuel, and marine gas oils to shipping companies operating in market sectors, such as bulk carriers, tanker vessels, offshore support vessels, container ships, general cargo vessels, tugs and barges, car carriers, cruise liners, yachts, and dredging vessels. It also provides bio marine fuel. The company serves shipping companies and marine fuel suppliers worldwide in-port and offshore. It operates in China, Hong Kong, Malaysia, Singapore, South Korea, the United Arab Emirates, Vietnam, Thailand, Indonesia, Timor-Leste, and internationally. The company was founded in 2021 and is headquartered in Singapore. Uni-Fuels Holdings Limited is a subsidiary of Garden City Private Capital Limited.
Address:15 Beach Road, Singapore, Singapore, 189677
Website:https://www.uni-fuels.com
CIK:0002021688
ISIN:KYG92Y4F1006
FIGI:BBG01QJSNB36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:218.00
Price to Book:31.58
Price to Sales:1.08
EBITDA:696.7K
Shares:9.77M
Market Cap:53.32M

TECHNICAL INDICATORS

MA5:6.11
MA10:5.32
MA20:4.58
MA50:3.31
MA100:3.41
STO9:33.73
STO14:37.43
RSI14:62.72
WPR14:-57.86
MTM14:1.34
ROC14:0.33
ATR:0.86
Week High:7.70
Week Low:4.74
Month High:7.70
Month Low:2.75