EODData

NASDAQ, UFPT:

04 Sep 2025
LAST:

208.9

CHANGE:
 5.23
OPEN:
203.6
HIGH:
209.4
ASK:
27.3
VOLUME:
141.5K
CHG(%):
2.57
PREV:
203.6
LOW:
198.7
BID:
17.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25203.6209.4198.7208.9141.5K
03 Sep 25206.8209.3203.0203.686.1K
02 Sep 25209.4211.7203.9207.682.1K
29 Aug 25212.1215.8207.5210.291K
28 Aug 25217.4219.0209.8211.388.8K
27 Aug 25217.9220.2212.1214.678.5K
26 Aug 25222.5222.8216.2218.4101.7K
25 Aug 25224.1224.1216.6220.989.4K
22 Aug 25221.6230.6221.6225.7106.8K
21 Aug 25219.6224.4216.0219.6105.2K

COMPANY PROFILE

Name:
About:UFP Technologies, Inc. designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company offers protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing; and molded components for applications in acoustic insulation, interior trim, load floors, sunshades, SUV cargo cover handles, driveshaft damping, engine and manifold covers, quarter panels, and wheel liners. It also provides molded composites for commercial aviation and military gear for use in backpack components, knee and elbow pads, eyewear, and helmets; and custom protective case systems for applications in military ballistics panels, virtual training systems, drones, communications equipment, and rugged portable computers. The company serves the medical, aerospace and defense, industrial, and automotive markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.
Sector:Healthcare
Address:100 Hale Street, Newburyport, MA, United States, 01950-3504
Website:https://www.ufpt.com
CUSIP:902673102
CIK:0000914156
ISIN:US9026731029
FIGI:BBG000BJBZK3
LEI:549300RJ8LY41HS70C91

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.19
Price to Book:4.38
Price to Sales:2.85
EBITDA:115.59M
Shares:7.71M
Market Cap:1.61B

TECHNICAL INDICATORS

MA5:208.30
MA10:214.07
MA20:215.59
MA50:229.23
MA100:228.88
MA200:238.94
STO9:19.36
STO14:19.36
RSI14:32.10
WPR14:-76.36
MTM14:-10.69
ROC14:-0.05
ATR:8.14
Week High:219.03
Week Low:198.65
Month High:259.90
Month Low:196.83
Year High:366.41
Year Low:178.26
Volatility:56.85