EODData

NASDAQ, UG:

05 Sep 2025
LAST:

8.510

CHANGE:
 0.01
OPEN:
8.500
HIGH:
8.510
ASK:
17.150
VOLUME:
600
CHG(%):
0.12
PREV:
8.520
LOW:
8.500
BID:
15.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.5008.5108.5008.510600
04 Sep 258.5408.5408.2828.5202.5K
03 Sep 258.6508.7758.5908.6907.7K
02 Sep 258.4908.5308.2008.5302.2K
29 Aug 258.3408.4108.1308.4107.7K
28 Aug 258.0108.3967.9798.0305.3K
27 Aug 258.1808.2097.8708.0906.6K
26 Aug 258.0708.4168.0708.1862.4K
25 Aug 258.3708.5908.0008.0407.8K
22 Aug 258.2108.4908.1498.3701.8K

COMPANY PROFILE

Name:
About:United-Guardian, Inc. develops, manufactures, sells, and markets specialty cosmetic ingredients, pharmaceutical products, medical lubricants, and sexual wellness ingredients in the United States and internationally. The company offers cosmetic ingredients, including LUBRAJEL, a line of multifunctional hydrogel formulations for personal care and medical products; B-122, a powdered lubricant used in the manufacture of certain cosmetics, such as pressed powders, eyeliners, and rouges, as well as some industrial products; ORCHID COMPLEX, an oil-based extract of orchids; and LUBRASIL II SB, a special formulation of Lubrajel in which silicone oil is incorporated into a Lubrajel base. It also provides medical lubricant products for catheter lubrication, medical devices, condom lubrication, and oral care under the Lubrajel brand, including Lubrajel MG, Lubrajel MGL, Lubrajel RRCG, Lubrajel RR, Lubrajel RC, Lubrajel RA, Lubrajel Fluid, Lubrajel LC, Lubrajel BA, and Lubrajel FACO. In addition, the company offers pharmaceutical products comprising RENACIDIN, a prescription to prevent and to dissolve calcifications in urethral catheters; and CLORPACTIN WCS-90, a chlorine-based drug, which is a topical antimicrobial and is also used in urology. Further, it provides sexual wellness ingredient products, which are hydrogel formulations designed to offer sensory enhancement, lubrication, and moisturization, such as Natrajel NT, Natrajel MA, Natrajel ON, and Natrajel TE product lines. United-Guardian, Inc. was founded in 1942 and is based in Hauppauge, New York.
Address:230 Marcus Boulevard, Hauppauge, NY, United States, 11788
Website:https://u-g.com
CUSIP:910571108
CIK:0000101295
ISIN:US9105711082
FIGI:BBG000C2XCD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.98
DivYield:0.08
Div/Share:0.60
Price to Book:3.13
Price to Sales:3.31
EBITDA:2.91M
Shares:4.59M
Market Cap:39.1M

TECHNICAL INDICATORS

MA5:8.53
MA10:8.34
MA20:8.14
MA50:8.31
MA100:8.27
MA200:9.10
STO9:64.43
STO14:72.54
RSI14:65.36
WPR14:-20.45
MTM14:0.70
ROC14:0.09
ATR:0.32
Week High:8.78
Week Low:8.13
Month High:8.78
Month Low:7.80
Year High:16.25
Year Low:7.73
Volatility:14.44

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.25
10 Feb 2025$0.35
23 Jul 2024$0.35
09 Feb 2024$0.25
25 Jul 2023$0.10
25 Nov 2022$0.31
20 May 2022$0.37
26 Nov 2021$0.65
27 May 2021$0.48
30 Nov 2020$0.36