NASDAQ, UKOMW End of Day and Historical Stock Data [Ucommune Intl Ltd WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, UKOMW:

25 Aug 2025

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0072	HIGH: 0.0072	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0072	CHG(%): 1.37	PREV: 0.0073	LOW: 0.0060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0072	0.0072	0.0060	0.0072	1.7K
22 Aug 25	0.0056	0.0073	0.0056	0.0073	3.1K
21 Aug 25	0.0079	0.0079	0.0079	0.0079	3.5K
20 Aug 25	0.0080	0.0080	0.0080	0.0080	100
19 Aug 25	0.0069	0.0082	0.0066	0.0066	32.6K
18 Aug 25	0.0083	0.0083	0.0083	0.0083	2.3K
14 Aug 25	0.0082	0.0085	0.0075	0.0085	6.5K
13 Aug 25	0.0081	0.0081	0.0081	0.0081	5.8K
12 Aug 25	0.0082	0.0082	0.0082	0.0082	100
11 Aug 25	0.0069	0.0084	0.0066	0.0083	4.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	31.58
STO14:	37.04
RSI14:	56.58
WPR14:	-60.00
MTM14:	0.00
ROC14:	0.16
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.01
Volatility:	106.59