NASDAQ, ULCC End of Day and Historical Stock Data [Frontier Group Holdings Inc]

08 Sep 2025

LAST: 5.380	CHANGE: 0.20	OPEN: 5.230	HIGH: 5.390	ASK: 0.000	VOLUME: 3.32M
LAST: 5.380	CHG(%): 3.86	PREV: 5.180	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	5.230	5.390	5.120	5.380	3.32M
05 Sep 25	5.240	5.515	5.100	5.180	4.77M
04 Sep 25	5.620	5.730	5.085	5.180	6.11M
03 Sep 25	5.520	5.890	5.500	5.580	5.56M
02 Sep 25	5.630	6.049	5.490	5.610	8.85M
29 Aug 25	4.710	4.920	4.610	4.900	4.62M
28 Aug 25	4.820	4.880	4.670	4.710	2.69M
27 Aug 25	4.850	4.990	4.710	4.790	4.67M
26 Aug 25	4.410	4.860	4.390	4.850	4.41M
25 Aug 25	4.480	4.485	4.340	4.370	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380