NASDAQ, ULY End of Day and Historical Stock Data [Urgent.Ly Inc]

03 Sep 2025

LAST: 3.966	CHANGE: 0.03	OPEN: 3.920	HIGH: 4.070	ASK: 0.000	VOLUME: 15.1K
LAST: 3.966	CHG(%): 0.85	PREV: 4.000	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.920	4.070	3.920	3.966	15.1K
02 Sep 25	4.460	4.460	3.830	4.000	26.8K
29 Aug 25	4.560	4.560	4.280	4.290	18.7K
28 Aug 25	4.425	4.425	4.320	4.326	6.6K
27 Aug 25	4.430	4.550	4.300	4.400	13.3K
26 Aug 25	4.360	4.590	4.360	4.520	19.5K
25 Aug 25	4.500	4.790	4.340	4.340	13.4K
22 Aug 25	4.530	4.720	4.500	4.616	5.5K
21 Aug 25	4.875	4.886	4.500	4.500	20.6K
20 Aug 25	4.800	4.800	4.290	4.530	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Mar 2025	1-12

3.966