EODData

NASDAQ, UNB:

03 Sep 2025
LAST:

25.87

CHANGE:
 0.12
OPEN:
26.00
HIGH:
26.07
ASK:
42.40
VOLUME:
2.1K
CHG(%):
0.46
PREV:
25.99
LOW:
25.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2526.0026.0725.8625.872.1K
02 Sep 2526.1026.1025.8525.997.4K
29 Aug 2526.3626.3626.1026.175K
28 Aug 2526.5426.5425.8126.104.8K
27 Aug 2525.6827.1125.6826.3010.7K
26 Aug 2526.4627.0426.1527.044.4K
25 Aug 2526.7826.8025.8626.105.9K
22 Aug 2525.9027.2025.9027.2012.1K
21 Aug 2526.5226.5225.9425.944.3K
20 Aug 2526.3126.8526.0726.857.4K

COMPANY PROFILE

Name:
About:Union Bankshares, Inc. operates as the bank holding company for Union Bank that provides retail, commercial, and municipal banking products and services in the United States. The company offers retail depository services, such as personal checking, savings, money market, IRA/SEP/KEOGH, and health savings accounts, as well as certificates of deposit. It also provides commercial real estate loans; commercial loans for plant and equipment, working capital, real estate renovation, and other business purposes to business owners and investors; small business administration guaranteed loans; residential construction and mortgage loans; municipal financing, including loans and excess deposits secured by FHLBB letters of credit; and home improvement loans and overdraft checking privileges against preauthorized lines of credit. In addition, the company offers online cash management services, including account reconciliation, credit card depository, automated clearing house origination, wire transfers, positive pay and night depository services; merchant credit card services for the deposit and immediate credit of sales drafts; remote deposit capture services; and online mortgage application and consumer deposit account opening services. Further, the company provides business checking accounts; standby letters of credit, bank checks or money orders, and safe deposit boxes; ATM cards and services; debit cards; telephone, internet, and mobile banking services, including bill pay; and wealth management, fiduciary, and trust services. It offers retail banking services to individuals; and commercial banking services to small and medium sized business corporations, limited liability companies, partnerships, and sole proprietorships, as well as nonprofit organizations, local municipalities, and school districts. Union Bankshares, Inc. was founded in 1891 and is headquartered in Morrisville, Vermont.
Address:20 Lower Main Street, Morrisville, VT, United States, 05661-0667
Website:https://www.ublocal.com
CUSIP:905400107
CIK:0000706863
ISIN:US9054001071
FIGI:BBG000CTQBQ1
LEI:549300I3PFIO81O8JD40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.22
DivYield:0.05
Div/Share:1.44
Price to Book:1.71
Price to Sales:2.47
Shares:4.55M
Market Cap:117.74M

TECHNICAL INDICATORS

MA5:26.09
MA10:26.36
MA20:26.54
MA50:27.05
MA100:29.07
MA200:30.05
RSI14:38.07
WPR14:-100.00
MTM14:-1.13
ROC14:-0.04
ATR:0.79
Week High:27.11
Week Low:25.68
Month High:27.74
Month Low:25.68
Year High:37.70
Year Low:24.11
Volatility:8.54

RECENT SPLITS

Date Ratio
11 Aug 20033-2

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.36
25 Apr 2025$0.36
24 Jan 2025$0.36
25 Oct 2024$0.36
26 Jul 2024$0.36
25 Apr 2024$0.36
25 Jan 2024$0.36
26 Oct 2023$0.36
27 Jul 2023$0.36
27 Apr 2023$0.36