NASDAQ, UNIT End of Day and Historical Stock Data [Uniti Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, UNIT:

03 Sep 2025

LAST: 6.030	CHANGE: 0.20	OPEN: 5.740	HIGH: 6.050	ASK: 17.400	VOLUME: 3.67M
LAST: 6.030	CHG(%): 3.43	PREV: 5.830	LOW: 5.685	BID: 16.170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	5.740	6.050	5.685	6.030	3.67M
02 Sep 25	6.250	6.270	5.820	5.830	2.65M
29 Aug 25	6.590	6.590	6.270	6.300	1.43M
28 Aug 25	6.660	6.900	6.575	6.590	2.19M
27 Aug 25	6.500	6.660	6.380	6.630	3.22M
26 Aug 25	6.270	6.620	6.250	6.490	9.83M
25 Aug 25	6.450	6.750	6.270	6.280	3.77M
22 Aug 25	5.960	6.440	5.890	6.330	1.73M
21 Aug 25	6.050	6.120	5.950	5.970	2.55M
20 Aug 25	6.230	6.280	6.070	6.100	2.22M

COMPANY PROFILE

Name:
About:	Uniti (NASDAQ: UNIT) is a premier insurgent fiber provider dedicated to enabling mission-critical connectivity across the United States. We build, operate, and deliver fast and reliable communications services, empowering more than a million consumers and businesses in the digital economy. Our broad portfolio of services is offered through a suite of brands: Uniti Wholesale, Kinetic, Uniti Fiber, and Uniti Solutions.
Sector:	Real Estate
Address:	2101 Riverfront Drive, Little Rock, AR, United States, 72202
Website:	https://www.uniti.com
CUSIP:	91325V108
CIK:	0001620280
ISIN:	US91325V1089
FIGI:	BBG002B67HB2
LEI:	549300V3NU625PJUVA84

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	48.08
Price to Sales:	1.30
EBITDA:	892.63M
Shares:	246.19M
Market Cap:	1.485B

TECHNICAL INDICATORS

MA5:	6.28
MA10:	6.26
MA20:	6.43
MA50:	5.58
MA100:	5.03
MA200:	5.24
STO9:	18.69
STO14:	18.69
RSI14:	35.83
WPR14:	-75.00
MTM14:	-0.40
ROC14:	-0.06
ATR:	0.34
Week High:	6.90
Week Low:	5.69
Month High:	8.35
Month Low:	5.69
Year High:	8.35
Year Low:	4.00
Volatility:	190.26

RECENT SPLITS

Date	Ratio
04 Aug 2025	602-1000

RECENT DIVIDENDS

Date	Amount
14 Jun 2024	$0.25
27 Mar 2024	$0.25
14 Dec 2023	$0.25
07 Sep 2023	$0.25
15 Jun 2023	$0.25
30 Mar 2023	$0.25
15 Dec 2022	$0.25
08 Sep 2022	$0.25
16 Jun 2022	$0.25
31 Mar 2022	$0.25