NASDAQ, UNTY End of Day and Historical Stock Data [Unity Bancorp Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, UNTY:

03 Sep 2025

LAST: 52.07	CHANGE: 0.14	OPEN: 51.97	HIGH: 52.19	ASK: 15.90	VOLUME: 18.9K
LAST: 52.07	CHG(%): 0.27	PREV: 52.21	LOW: 51.58	BID: 4.14

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	51.97	52.19	51.58	52.07	18.9K
02 Sep 25	51.88	52.27	51.11	52.21	37.4K
29 Aug 25	52.59	52.83	52.04	52.35	29.3K
28 Aug 25	52.33	52.71	51.65	52.38	21.3K
27 Aug 25	52.32	52.77	51.31	52.46	31.1K
26 Aug 25	50.69	52.92	50.69	52.51	24.1K
25 Aug 25	51.87	52.60	51.02	51.75	32.2K
22 Aug 25	49.19	52.48	49.04	52.22	52.9K
21 Aug 25	48.22	49.26	48.15	48.58	29K
20 Aug 25	48.05	48.90	48.05	48.66	35.8K

COMPANY PROFILE

Name:
About:	Unity Bancorp, Inc. operates as the bank holding company for Unity Bank that provides commercial and retail banking services. It offers personal and business checking, money market, savings, and retirement accounts, as well as time and noninterest and interest-bearing demand deposits. The company also provides commercial, small business administration, consumer, mortgage, and home equity and personal loans; and owner and non-owner-occupied commercial mortgages. In addition, it is involved in the residential construction, commercial, and industrial lending activities secured by business assets, including receivables, inventory, and equipment. Further, the company offers credit and debit cards, wire transfers, safe deposit boxes, automated teller, and internet and mobile banking services; automated clearing house origination and remote deposit capture services; and business services, such as escrow account, merchant, and online services. Unity Bancorp, Inc. was founded in 1991 and is headquartered in Clinton, New Jersey.
Address:	64 Old Highway 22, Clinton, NJ, United States, 08809
Website:	https://www.unitybank.com
CUSIP:	913290102
CIK:	0000920427
ISIN:	US9132901029
FIGI:	BBG000K0KW21
LEI:	549300Q90ZRNUR65PL93

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 24, 1995

Purchase Intraday History
for this symbol from May 24, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.77
DivYield:	0.01
Div/Share:	0.54
Price to Book:	1.53
Price to Sales:	4.17
Shares:	10.03M
Market Cap:	522.42M

TECHNICAL INDICATORS

MA5:	52.29
MA10:	51.52
MA20:	49.86
MA50:	50.17
MA100:	46.75
MA200:	45.75
STO9:	80.51
STO14:	81.81
RSI14:	67.37
WPR14:	-10.38
MTM14:	2.67
ROC14:	0.05
ATR:	1.41
Week High:	52.83
Week Low:	51.11
Month High:	52.92
Month Low:	46.44
Year High:	54.64
Year Low:	31.44

RECENT SPLITS

Date	Ratio
13 Sep 2016	11-10
11 Jun 2008	105-100
13 Jun 2007	105-100
14 Jun 2006	105-100
13 Jun 2005	105-100
14 Jun 2004	105-100
24 Feb 2003	105-100
17 Dec 1998	105-100
02 Jun 1998	3-2

RECENT DIVIDENDS

Date	Amount
06 Jun 2025	$0.14
14 Mar 2025	$0.14
13 Dec 2024	$0.13
06 Sep 2024	$0.13
07 Jun 2024	$0.13
14 Mar 2024	$0.13
14 Dec 2023	$0.12
07 Sep 2023	$0.12
08 Jun 2023	$0.12
09 Mar 2023	$0.12