NASDAQ, UONEK End of Day and Historical Stock Data [Urban One Inc]

05 Sep 2025

LAST: 0.9400	CHANGE: 0.01	OPEN: 0.9800	HIGH: 1.0000	ASK: 1.7000	VOLUME: 36.9K
LAST: 0.9400	CHG(%): 1.05	PREV: 0.9500	LOW: 0.8801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.9800	1.0000	0.8801	0.9400	36.9K
04 Sep 25	0.8800	1.0000	0.7840	0.9500	57.3K
03 Sep 25	0.8133	0.9099	0.7000	0.8067	77.5K
02 Sep 25	0.7936	0.8280	0.7500	0.7900	4.5K
29 Aug 25	0.7860	0.7890	0.7850	0.7890	2.5K
28 Aug 25	0.8400	0.8400	0.8168	0.8200	18K
27 Aug 25	0.7300	0.8500	0.7201	0.8168	16.7K
26 Aug 25	0.7096	0.8090	0.7096	0.8000	12.9K
25 Aug 25	0.6900	0.7898	0.6900	0.7893	19.2K
22 Aug 25	0.7500	0.7550	0.6456	0.6510	52K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400