EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPBD:

08 Sep 2025
LAST:

25.41

CHANGE:
 0.01		OPEN:
25.47		HIGH:
25.70		ASK:
0.00		VOLUME:
811.6K
CHG(%):
0.04		PREV:
25.40		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2525.4725.7024.8925.41811.6K
05 Sep 2525.4625.7624.8925.40665.7K
04 Sep 2525.0325.3124.6625.29552.1K
03 Sep 2524.6325.1424.3924.88563.5K
02 Sep 2525.2525.2524.7524.85592.9K
29 Aug 2525.8126.0025.4025.41506.5K
28 Aug 2525.9226.2025.5425.86653.1K
27 Aug 2525.6526.1525.5426.07548.2K
26 Aug 2525.2025.6525.1625.57656.4K
25 Aug 2525.1825.3824.6725.21482.9K

COMPANY PROFILE

Name:
About:Upbound Group, Inc. leases household durable goods to customers on a lease-to-own basis in the United States, Puerto Rico, and Mexico. It operates through four segments: Rent-A-Center, Acima, Mexico, and Franchising. The company's brands, such as Rent-A-Center and Acima that facilitate consumer transactions across a range of store-based and virtual channels. It also provides furniture comprising mattresses, wheel and tires, consumer electronics, appliances, tools, handbags, computers, smartphones, and accessories. In addition, the company offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchised lease-to-own stores under the Rent-A-Centre, ColorTyme, and RimTyme names; and company-owned stores and e-commerce platform through rentacenter.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was founded in 1960 and is based in Plano, Texas.
Sector:Technology
Address:5501 Headquarters Drive, Plano, TX, United States, 75024
Website:https://www.upbound.com
CIK:0000933036
ISIN:US76009N1000
FIGI:BBG000BHQJX3
LEI:529900QUHE15UQNCCJ63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.57
DivYield:0.06
Div/Share:1.52
Price to Book:2.06
Price to Sales:0.32
EBITDA:437.77M
Shares:57.9M
Market Cap:1.471B

TECHNICAL INDICATORS

MA5:25.17
MA10:25.40
MA20:24.48
MA50:24.46
MA100:24.06
MA200:26.11
STO9:41.48
STO14:66.53
RSI14:63.91
WPR14:-29.60
MTM14:0.98
ROC14:0.04
ATR:0.77
Week High:25.76
Week Low:24.39
Month High:26.20
Month Low:21.23
Year High:36.00
Year Low:19.65
Volatility:65.76

RECENT SPLITS

Date Ratio
02 Sep 20035-2
10 Oct 19952-1
21 Jun 19953-2

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.39
02 Apr 2025$0.39
18 Dec 2024$0.39
01 Oct 2024$0.37
18 Jun 2024$0.37
02 Apr 2024$0.37
18 Dec 2023$0.37
02 Oct 2023$0.34
16 Jun 2023$0.34
04 Apr 2023$0.34