EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPC:

05 Sep 2025
LAST:

3.550

CHANGE:
 0.18		OPEN:
3.630		HIGH:
3.850		ASK:
0.000		VOLUME:
45.2K
CHG(%):
4.83		PREV:
3.730		LOW:
3.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.6303.8503.5253.55045.2K
04 Sep 253.5903.8553.5003.73086.5K
03 Sep 253.5004.4903.5003.750438.7K
02 Sep 253.5403.6303.4903.5064.5K
29 Aug 253.5603.6853.5413.5462.8K
28 Aug 253.6103.8003.5103.55016.8K
27 Aug 253.5503.7903.5403.68017K
26 Aug 253.4503.7703.4503.77041.1K
25 Aug 253.4903.6403.4803.56017.5K
22 Aug 253.4443.5603.4103.48217.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.62
MA10:3.61
MA20:3.60
MA50:3.66
MA100:4.09
MA200:2.63
STO9:4.51
STO14:12.28
RSI14:51.04
WPR14:-62.57
MTM14:0.13
ROC14:0.04
ATR:0.27
Week High:4.49
Week Low:3.49
Month High:5.40
Month Low:3.30
Year High:7.50
Year Low:0.08
Volatility:73.21

RECENT SPLITS

Date Ratio
24 Mar 20251-40
18 Nov 20241-15
28 Jul 20231-6