EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPWK:

03 Sep 2025
LAST:

16.45

CHANGE:
 0.49		OPEN:
16.03		HIGH:
16.57		ASK:
0.00		VOLUME:
3.55M
CHG(%):
3.07		PREV:
15.96		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2516.0316.5716.0016.453.55M
02 Sep 2515.1816.0015.0015.963.6M
29 Aug 2514.9515.4114.9315.392.64M
28 Aug 2514.7815.0614.7014.913.4M
27 Aug 2515.0615.0814.7914.802.38M
26 Aug 2514.8215.1314.7415.092.25M
25 Aug 2514.8915.0714.8414.911.92M
22 Aug 2514.8415.0614.7114.922.42M
21 Aug 2514.1814.8514.1614.793.21M
20 Aug 2513.8714.2413.7814.213.11M

COMPANY PROFILE

Name:
About:Upwork Inc., together with its subsidiaries, operates a work marketplace that connects businesses with various independent professionals and agencies in the United States, India, the Philippines, and internationally. The company's work marketplace provides access to talent with various skills across a range of categories, including administrative support, sales and marketing, design and creative, and customer service, as well as web, mobile, and software development. Its work marketplace also enables clients to streamline workflows, such as talent sourcing, outreach, and contracting. The company's work marketplace offers access to various functionalities for remote engagements with talent, including communication and collaboration, ability to receive talent invoices through their work marketplace, and payment protection. Its marketplace offerings include Upwork Payroll, enterprise, managed, and escrow services. The company was formerly known as Elance-oDesk, Inc. and changed its name to Upwork Inc. in May 2015. Upwork Inc. was incorporated in 2013 and is headquartered in Palo Alto, California.
Address:530 Lytton Avenue, Palo Alto, CA, United States, 94301
Website:https://www.upwork.com
CUSIP:91688F104
CIK:0001627475
ISIN:US91688F1049
FIGI:BBG00FBJ6390
LEI:5493004QJ6WWBXVE2S70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.06
Price to Book:3.05
Price to Sales:2.38
EBITDA:131.53M
Shares:132.61M
Market Cap:2.181B

TECHNICAL INDICATORS

MA5:15.50
MA10:15.14
MA20:14.33
MA50:13.60
MA100:14.18
MA200:14.80
STO9:93.31
STO14:95.85
RSI14:79.50
MTM14:2.75
ROC14:0.20
ATR:0.47
Week High:16.57
Week Low:14.70
Month High:16.57
Month Low:11.69
Year High:18.14
Year Low:8.90
Volatility:5.89