EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USAR:

05 Sep 2025
LAST:

13.86

CHANGE:
 0.25		OPEN:
13.98		HIGH:
14.34		ASK:
0.00		VOLUME:
2.85M
CHG(%):
1.77		PREV:
14.11		LOW:
13.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.9814.3413.3713.862.85M
04 Sep 2513.7714.1913.6014.112.38M
03 Sep 2514.2014.3013.6613.762.56M
02 Sep 2514.4714.5713.4613.965.7M
29 Aug 2515.5115.9914.8814.925.34M
28 Aug 2515.8816.3715.3715.425.16M
27 Aug 2515.6516.1015.2715.693.02M
26 Aug 2515.8216.6715.4815.685.16M
25 Aug 2516.0016.9115.6515.835.87M
22 Aug 2515.8116.3914.9415.896.93M

COMPANY PROFILE

Name:
About:USA Rare Earth, Inc. engages in mining, processing, and supplying rare earths and other critical minerals in the United States. It explores for neodymium, dysprosium, terbium, gallium, beryllium, lithium, and other critical minerals. The company holds interests in the Round Top Mountain located near Sierra Blanca, Texas. USA Rare Earth, Inc. was founded in 2019 and is based in Stillwater, Oklahoma.
Sector:Basic Materials
Address:100 West Airport Road, Stillwater, OK, United States, 74075
Website:https://www.usare.com
ISIN:US91733P1075
FIGI:BBG01HFW5XW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.00
Shares:96.35M
Market Cap:1.335B

TECHNICAL INDICATORS

MA5:14.12
MA10:14.91
MA20:15.60
MA50:13.63
MA100:12.31
STO9:3.17
STO14:3.17
RSI14:27.16
WPR14:-95.31
MTM14:-1.84
ROC14:-0.12
ATR:1.19
Week High:15.99
Week Low:13.37
Month High:19.68
Month Low:13.28
Volatility:73.59