NASDAQ, USARW End of Day and Historical Stock Data [USA Rare Earth Inc WT]

05 Sep 2025

LAST: 4.560	CHANGE: 0.21	OPEN: 4.800	HIGH: 4.840	ASK: 0.000	VOLUME: 271.7K
LAST: 4.560	CHG(%): 4.40	PREV: 4.770	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.800	4.840	4.350	4.560	271.7K
04 Sep 25	4.630	4.875	4.590	4.770	722.7K
03 Sep 25	5.000	5.064	4.630	4.640	145.1K
02 Sep 25	5.100	5.100	4.530	4.750	273.4K
29 Aug 25	5.600	5.830	5.160	5.260	149.1K
28 Aug 25	6.150	6.150	5.620	5.621	136K
27 Aug 25	5.550	5.950	5.550	5.770	93K
26 Aug 25	6.030	6.280	5.530	5.670	175.5K
25 Aug 25	5.610	6.400	5.600	5.740	141.7K
22 Aug 25	5.630	6.090	5.130	5.740	343.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560