NASDAQ, USAU End of Day and Historical Stock Data [U.S. Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, USAU:

03 Sep 2025

LAST: 13.09	CHANGE: 0.50	OPEN: 13.72	HIGH: 13.79	ASK: 2.40	VOLUME: 215.5K
LAST: 13.09	CHG(%): 3.68	PREV: 13.59	LOW: 12.96	BID: 1.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	13.72	13.79	12.96	13.09	215.5K
02 Sep 25	13.17	13.66	12.93	13.59	318.6K
29 Aug 25	13.10	13.32	12.87	13.13	232.6K
28 Aug 25	13.33	13.49	12.91	13.05	153.4K
27 Aug 25	13.13	13.60	12.95	13.34	443.9K
26 Aug 25	12.19	13.15	12.19	13.13	403.5K
25 Aug 25	12.24	12.38	11.91	12.00	120.7K
22 Aug 25	11.46	12.60	11.38	12.23	442.4K
21 Aug 25	10.89	11.92	10.71	11.60	593.2K
20 Aug 25	10.50	10.94	10.33	10.89	313.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	13.24
MA10:	12.61
MA20:	12.14
MA50:	11.90
MA100:	11.57
MA200:	9.80
STO9:	68.04
STO14:	79.29
RSI14:	59.58
WPR14:	-15.72
MTM14:	1.42
ROC14:	0.12
ATR:	0.72
Week High:	13.79
Week Low:	12.87
Month High:	13.79
Month Low:	10.32
Year High:	14.39
Year Low:	5.04

RECENT SPLITS

Date	Ratio
20 Mar 2020	1-10
08 May 2017	1-4
11 Jul 2016	1-3
18 Mar 2013	1-6
16 Dec 1999	3-2
04 Dec 1998	2-1
12 Aug 1992	2-1
06 Apr 1992	3-1

RECENT DIVIDENDS

Date	Amount
07 May 2018	$0.21
07 May 2017	$8.35
27 Feb 2008	$43.20
28 Nov 2007	$43.20
31 Aug 2007	$43.20
11 Jun 2007	$43.20
05 Mar 2007	$43.20
27 Nov 2006	$43.20
01 Sep 2006	$43.20
12 Jun 2006	$43.20