NASDAQ, USGO End of Day and Historical Stock Data [U.S. Goldmining Inc]

05 Sep 2025

LAST: 9.045	CHANGE: 0.08	OPEN: 9.110	HIGH: 9.260	ASK: 0.000	VOLUME: 31.9K
LAST: 9.045	CHG(%): 0.82	PREV: 9.120	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.110	9.260	8.830	9.045	31.9K
04 Sep 25	8.590	9.120	8.590	9.120	48.2K
03 Sep 25	8.270	8.746	8.270	8.485	47.1K
02 Sep 25	9.150	9.225	8.735	8.785	89.7K
29 Aug 25	9.400	9.750	8.860	9.250	275.8K
28 Aug 25	8.760	9.550	8.510	9.320	138.3K
27 Aug 25	9.150	9.200	8.320	8.660	142.6K
26 Aug 25	8.620	9.040	8.400	9.020	150.9K
25 Aug 25	8.030	8.580	8.000	8.510	198.9K
22 Aug 25	7.930	8.290	7.930	8.100	203.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.045