NASDAQ, USGOW End of Day and Historical Stock Data [U.S. Goldmining Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, USGOW:

04 Sep 2025

LAST: 0.8823	CHANGE: 0.03	OPEN: 0.8493	HIGH: 0.8888	ASK: 0.0000	VOLUME: 1K
LAST: 0.8823	CHG(%): 3.79	PREV: 0.8501	LOW: 0.8493	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.8493	0.8888	0.8493	0.8823	1K
03 Sep 25	0.8500	0.8501	0.8003	0.8501	600
02 Sep 25	0.8643	0.8643	0.8600	0.8600	1K
29 Aug 25	0.7975	0.8450	0.7975	0.8447	12.1K
28 Aug 25	0.8000	0.8300	0.8000	0.8300	400
26 Aug 25	0.9200	0.9200	0.7500	0.8434	2.9K
25 Aug 25	0.7600	0.9000	0.7600	0.9000	300
22 Aug 25	0.9000	0.9400	0.7325	0.9400	7.7K
20 Aug 25	0.8200	0.9990	0.6852	0.9000	1.3K
19 Aug 25	0.7795	0.7900	0.7200	0.7795	1.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.85
MA10:	0.86
MA20:	0.83
MA50:	0.88
MA100:	1.01
MA200:	1.30
STO9:	30.95
STO14:	46.83
RSI14:	57.36
WPR14:	-35.95
MTM14:	0.07
ROC14:	0.08
ATR:	0.10
Week High:	0.89
Week Low:	0.80
Month High:	1.00
Month Low:	0.62
Year High:	2.80
Year Low:	0.45
Volatility:	4.93