NASDAQ, USIN End of Day and Historical Stock Data [Wisdomtree 7-10 Year Laddered Treasury Fund]

04 Sep 2025

LAST: 50.74	CHANGE: 0.20	OPEN: 50.74	HIGH: 50.74	ASK: 0.00	VOLUME: 100
LAST: 50.74	CHG(%): 0.39	PREV: 50.54	LOW: 50.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	50.74	50.74	50.74	50.74	100
03 Sep 25	50.55	50.55	50.53	50.54	400
02 Sep 25	50.39	50.39	50.34	50.34	200
29 Aug 25	50.48	50.52	50.48	50.50	200
28 Aug 25	50.46	50.53	50.46	50.52	2.2K
27 Aug 25	50.42	50.42	50.42	50.42	100
26 Aug 25	50.27	50.33	50.27	50.33	200
25 Aug 25	50.35	50.40	50.34	50.37	500
22 Aug 25	50.48	50.48	50.45	50.45	100
21 Aug 25	50.18	50.18	50.17	50.17	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.74