EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USLM:

05 Sep 2025
LAST:

123.1

CHANGE:
 2.07		OPEN:
122.6		HIGH:
124.4		ASK:
76.0		VOLUME:
130.4K
CHG(%):
1.71		PREV:
121.0		LOW:
121.2		BID:
55.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25122.6124.4121.2123.1130.4K
04 Sep 25120.6121.1118.7121.0134.5K
03 Sep 25123.0124.7120.6120.8168.7K
02 Sep 25123.2126.0122.8123.193.7K
29 Aug 25127.3130.3124.2125.9229K
28 Aug 25124.7127.0124.5126.3128.9K
27 Aug 25120.4124.9120.2124.5168.4K
26 Aug 25120.1122.2119.8121.6103.9K
25 Aug 25120.9122.7118.8119.570.1K
22 Aug 25115.2123.8115.0121.5142.8K

COMPANY PROFILE

Name:
About:United States Lime & Minerals, Inc. manufactures and supplies lime and limestone products in the United States. It extracts limestone from open-pit quarries and an underground mine, and processes it as pulverized limestone, quicklime, hydrated lime, and lime slurry. The company supplies its products primarily to the construction customers, including highway, road, and building contractors; industrial customers, such as paper and glass manufacturers; environmental customers comprising municipal sanitation and water treatment facilities, and flue gas treatment processes; oil and gas services companies; roof shingle manufacturers; and poultry producers. In addition, the company has various royalty interests with respect to oil and gas rights in natural gas wells located in Johnson County, Texas in the Barnett Shale Formation. The company was incorporated in 1950 and is headquartered in Dallas, Texas. United States Lime & Minerals, Inc. is a subsidiary of Inberdon Enterprises Ltd.
Sector:Basic Materials
Industry:Building Materials
Address:5429 LBJ Freeway, Dallas, TX, United States, 75240
Website:https://www.uslm.com
CUSIP:911922102
CIK:0000082020
ISIN:US9119221029
FIGI:BBG000D7P047
LEI:549300VGDEEG8RT7VC89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.40
DivYield:0.00
Div/Share:0.23
Price to Book:6.02
Price to Sales:9.36
EBITDA:169.29M
Shares:28.64M
Market Cap:3.524B

TECHNICAL INDICATORS

MA5:122.79
MA10:122.73
MA20:119.65
MA50:110.36
MA100:104.91
MA200:109.53
STO9:33.21
STO14:59.60
RSI14:58.77
WPR14:-23.32
MTM14:4.56
ROC14:0.04
ATR:4.23
Week High:130.26
Week Low:118.66
Month High:130.26
Month Low:101.64
Year High:159.53
Year Low:74.90
Volatility:26.74

RECENT SPLITS

Date Ratio
15 Jul 20245-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.06
23 May 2025$0.06
21 Feb 2025$0.06
22 Nov 2024$0.05
23 Aug 2024$0.05
23 May 2024$0.05
22 Feb 2024$0.05
22 Nov 2023$0.04
24 Aug 2023$0.04
25 May 2023$0.04