NASDAQ, USMC End of Day and Historical Stock Data [Principal U.S. Mega-Cap ETF]

04 Sep 2025

LAST: 65.78	CHANGE: 0.72	OPEN: 65.35	HIGH: 65.78	ASK: 0.00	VOLUME: 85.9K
LAST: 65.78	CHG(%): 1.10	PREV: 65.06	LOW: 65.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	65.35	65.78	65.29	65.78	85.9K
03 Sep 25	64.95	65.18	64.79	65.06	93K
02 Sep 25	64.20	64.66	64.11	64.61	44.7K
29 Aug 25	65.33	65.33	64.78	64.87	48K
28 Aug 25	65.22	65.45	65.04	65.41	121.1K
27 Aug 25	64.91	65.23	64.91	65.20	127.6K
26 Aug 25	64.71	65.05	64.71	65.05	81.1K
25 Aug 25	64.80	65.02	64.73	64.73	187.7K
22 Aug 25	64.56	65.02	64.39	64.95	36K
21 Aug 25	64.26	64.42	64.01	64.18	130.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.78