NASDAQ, USRD End of Day and Historical Stock Data [Themes US R&D Champions ETF]

04 Sep 2025

LAST: 32.32	CHANGE: 0.19	OPEN: 32.32	HIGH: 32.32	ASK: 0.00	VOLUME: 100
LAST: 32.32	CHG(%): 0.60	PREV: 32.12	LOW: 32.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	32.32	32.32	32.32	32.32	100
03 Sep 25	32.12	32.12	32.12	32.12	100
02 Sep 25	32.03	32.11	32.01	32.11	200
29 Aug 25	32.40	32.44	32.40	32.44	400
28 Aug 25	32.71	32.71	32.71	32.71	0
27 Aug 25	32.69	32.69	32.69	32.69	100
26 Aug 25	32.48	32.48	32.48	32.48	0
25 Aug 25	32.38	32.38	32.38	32.38	0
22 Aug 25	32.62	32.62	32.62	32.62	100
21 Aug 25	32.02	32.02	32.02	32.02	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.32