NASDAQ, UTEN End of Day and Historical Stock Data [US Treasury 10 Year Note ETF]

04 Sep 2025

LAST: 44.04	CHANGE: 0.20	OPEN: 43.95	HIGH: 44.07	ASK: 0.00	VOLUME: 35.3K
LAST: 44.04	CHG(%): 0.47	PREV: 43.83	LOW: 43.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	43.95	44.07	43.89	44.04	35.3K
03 Sep 25	43.68	43.88	43.67	43.83	26K
02 Sep 25	43.61	43.68	43.59	43.65	81.6K
29 Aug 25	43.94	44.01	43.90	43.94	73.8K
28 Aug 25	43.90	44.01	43.88	44.00	26.2K
27 Aug 25	43.74	43.90	43.71	43.89	34.3K
26 Aug 25	43.73	43.83	43.69	43.83	22.8K
25 Aug 25	43.72	43.77	43.69	43.73	30K
22 Aug 25	43.64	43.85	43.63	43.80	20.2K
21 Aug 25	43.63	43.63	43.47	43.54	27.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.04