EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UTMD:

04 Sep 2025
LAST:

62.75

CHANGE:
 1.69		OPEN:
61.74		HIGH:
62.75		ASK:
69.15		VOLUME:
7.6K
CHG(%):
2.77		PREV:
61.06		LOW:
61.15		BID:
57.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2561.7462.7561.1562.757.6K
03 Sep 2561.3861.6361.0661.069.8K
02 Sep 2561.4761.9960.4961.487.4K
29 Aug 2561.8363.1061.7762.2112.1K
28 Aug 2561.2562.0660.6462.067.7K
27 Aug 2559.2161.4659.2161.126.4K
26 Aug 2560.6261.2860.3860.7410K
25 Aug 2560.4461.7055.9660.3410.8K
22 Aug 2559.4461.7059.4460.9516.9K
21 Aug 2557.8558.3857.4957.493.8K

COMPANY PROFILE

Name:
About:Utah Medical Products, Inc. provides medical devices for the healthcare industry worldwide. It offers fetal monitoring accessories, vacuum-assisted delivery systems, and other labor and delivery tools; DISPOSA-HOOD infant respiratory hoods; and DELTRAN PLUS blood pressure monitoring systems. The company also provides GESCO, an umbilical vessel catheter, including DIALY-NATE disposable peritoneal dialysis sets; PALA-NATE silicone oral protection devices; URI-CATH urinary drainage systems; NUTRI-CATH\NUTRI-LOK feeding device; PICC-NATE, a percutaneous intraepithelial central venous catheter; MYELO-NATE lumbar sampling kits; HEMO-NATE disposable filters; and catheterization procedure tray of instruments and supplies. In addition, it offers LETZ system to excise cervical intraepithelial neoplasia and other lower genital tract lesions; loop, ball, and needle electrodes; FILTRESSE evacuators; other specialty electrodes and supplies and gynecologic tools; Femcare trocars, cannulae, laparoscopic instruments, and accessories; and EPITOME and OptiMicro electrosurgical devices. Further, the company provides Filshie Clip female surgical contraception devices; PATHFINDER PLUS, an endoscopic irrigation device; suprapubic catheterization products; LIBERTY, a urinary incontinence treatment and control system; ENDOCURETTE, a curette for uterine endometrial tissue sampling; TVUS/HSG-Cath to assess abnormal or dysfunctional uterine bleeding and other abnormalities of uterus; and LUMIN, a tool to manipulate the uterus in laparoscopic procedures. Additionally, it offers DELTRAN, a disposable pressure transducer; high-pressure and piezo-resistive transducer assemblies; and pressure monitoring accessories, components, and other molded parts. The company serves neonatal intensive care units, labor and delivery departments, women's health centers in hospitals, outpatient clinics, and physician's offices. The company was incorporated in 1978 and is headquartered in Midvale, Utah.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:7043 South 300 West, Midvale, UT, United States, 84047-1048
Website:https://www.utahmed.com
CUSIP:917488108
CIK:0000706698
ISIN:US9174881089
FIGI:BBG000HFDNW7
LEI:5493002R27BBGV8DID60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.57
DivYield:0.02
Div/Share:1.22
Price to Book:1.56
Price to Sales:4.82
EBITDA:16.87M
Shares:3.21M
Market Cap:201.16M

TECHNICAL INDICATORS

MA5:61.91
MA10:61.02
MA20:59.06
MA50:57.70
MA100:55.94
MA200:58.18
STO9:87.32
STO14:95.41
RSI14:71.05
MTM14:7.27
ROC14:0.13
ATR:2.08
Week High:63.10
Week Low:60.49
Month High:63.10
Month Low:55.25
Year High:68.99
Year Low:51.26
Volatility:11.15

RECENT SPLITS

Date Ratio
22 Mar 19933-2

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.31
16 Jun 2025$0.31
14 Mar 2025$0.31
16 Dec 2024$0.31
20 Sep 2024$0.30
14 Jun 2024$0.30
14 Mar 2024$0.30
14 Dec 2023$0.30
14 Sep 2023$0.30
15 Jun 2023$0.30