NASDAQ, UTWY End of Day and Historical Stock Data [US Treasury 20 Year Bond ETF]

03 Sep 2025

LAST: 43.24	CHANGE: 0.39	OPEN: 43.24	HIGH: 43.24	ASK: 0.00	VOLUME: 400
LAST: 43.24	CHG(%): 0.90	PREV: 42.86	LOW: 43.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	43.24	43.24	43.24	43.24	400
02 Sep 25	42.84	42.91	42.84	42.86	400
29 Aug 25	43.33	43.34	43.30	43.30	1.8K
28 Aug 25	43.30	43.47	43.30	43.47	200
27 Aug 25	43.01	43.24	43.01	43.24	100
26 Aug 25	43.16	43.26	43.16	43.26	200
25 Aug 25	43.20	43.31	43.19	43.25	2.2K
22 Aug 25	43.23	43.35	43.23	43.33	2.1K
21 Aug 25	43.04	43.04	43.04	43.04	200
20 Aug 25	43.13	43.24	43.13	43.23	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.24