NASDAQ, UYSCR End of Day and Historical Stock Data [Uy Scuti Acquisition Corp. Rights]

05 Sep 2025

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 100
LAST: 0.2400	CHG(%): 0.00	PREV: 0.2400	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2400	0.2400	0.2400	0.2400	100
04 Sep 25	0.2400	0.2400	0.2400	0.2400	500
03 Sep 25	0.2101	0.2460	0.2101	0.2460	2K
29 Aug 25	0.2301	0.2301	0.2301	0.2301	400
28 Aug 25	0.2280	0.2400	0.2196	0.2400	111.4K
26 Aug 25	0.2298	0.2298	0.2200	0.2200	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400