EODData

NASDAQ, VECO:

29 Aug 2025
LAST:

24.52

CHANGE:
 0.39
OPEN:
24.85
HIGH:
24.96
ASK:
23.50
VOLUME:
924.8K
CHG(%):
1.57
PREV:
24.91
LOW:
24.34
BID:
17.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2524.8524.9624.3424.52924.8K
28 Aug 2524.3024.9923.7724.911.96M
27 Aug 2524.6024.7723.7224.002.66M
26 Aug 2525.1025.4124.6424.771.21M
25 Aug 2525.3725.4224.9524.97588.5K
22 Aug 2524.1925.3824.1125.25781.2K
21 Aug 2523.9624.5923.8124.001.02M
20 Aug 2524.2924.2923.3323.90732.4K
19 Aug 2524.2924.5924.0224.29494.7K
18 Aug 2523.8824.2123.7624.16537.6K

COMPANY PROFILE

Name:
About:Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices. The company offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. Its process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, the company markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. It operates in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:1 Terminal Drive, Plainview, NY, United States, 11803
Website:https://www.veeco.com
CUSIP:922417100
CIK:0000103145
ISIN:US9224171002
FIGI:BBG000BDCB28
LEI:5493004201F72ADDZW04

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.81
PtB:1.70
PtS:2.09
EBITDA:83.93M
Shares:60.16M
Market Cap:1.475B

TECHNICAL INDICATORS

MA5:24.63
MA10:24.48
MA20:23.65
MA50:22.02
MA100:20.89
MA200:22.84
STO9:40.79
STO14:43.75
RSI14:54.78
WPR14:-51.05
MTM14:0.24
ROC14:0.01
ATR:0.85
Week High:25.42
Week Low:23.72
Month High:25.42
Month Low:19.29
Year High:36.39
Year Low:16.92
Volatility:21.34