NASDAQ, VEEA End of Day and Historical Stock Data [Veea Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VEEA:

28 Aug 2025

LAST: 0.6196	CHANGE: 0.02	OPEN: 0.6283	HIGH: 0.6283	ASK: 0.0000	VOLUME: 114K
LAST: 0.6196	CHG(%): 3.09	PREV: 0.6010	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6283	0.6283	0.6000	0.6196	114K
27 Aug 25	0.6680	0.6680	0.5900	0.6010	134K
26 Aug 25	0.6643	0.6889	0.6200	0.6448	140.2K
25 Aug 25	0.6400	0.7062	0.6327	0.6402	449K
22 Aug 25	0.5610	0.6100	0.5610	0.6099	336.1K
21 Aug 25	0.5612	0.6190	0.5612	0.5872	309.6K
20 Aug 25	0.5200	0.6000	0.5100	0.5830	463.5K
19 Aug 25	0.5703	0.5801	0.5200	0.5368	413.3K
18 Aug 25	0.6200	0.6427	0.5129	0.5710	856.4K
15 Aug 25	0.6300	0.7218	0.5980	0.6400	1.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.62
MA10:	0.60
MA20:	0.90
MA50:	1.40
MA100:	1.63
MA200:	2.15
STO9:	48.88
STO14:	9.94
RSI14:	19.21
WPR14:	-88.86
MTM14:	-0.66
ROC14:	-0.52
ATR:	0.16
Week High:	0.71
Week Low:	0.56
Month High:	1.86
Month Low:	0.51
Volatility:	5.68