NASDAQ, VGASW End of Day and Historical Stock Data [Verde Clean Fuels Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VGASW:

29 Aug 2025

LAST: 0.1543	CHANGE: 0.03	OPEN: 0.1300	HIGH: 0.1543	ASK: 0.0000	VOLUME: 600
LAST: 0.1543	CHG(%): 19.43	PREV: 0.1292	LOW: 0.1300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1300	0.1543	0.1300	0.1543	600
28 Aug 25	0.1297	0.1431	0.1292	0.1292	9.7K
26 Aug 25	0.1572	0.1572	0.1572	0.1572	100
25 Aug 25	0.1600	0.1600	0.1300	0.1574	4.4K
22 Aug 25	0.1445	0.1445	0.1290	0.1290	1K
21 Aug 25	0.1200	0.1200	0.1151	0.1151	500
20 Aug 25	0.1250	0.1749	0.1250	0.1400	48.1K
19 Aug 25	0.1100	0.1100	0.1100	0.1100	100
18 Aug 25	0.1111	0.1450	0.1103	0.1378	1.4K
13 Aug 25	0.1450	0.1590	0.1450	0.1590	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.14
MA20:	0.15
MA50:	0.16
MA100:	0.17
MA200:	0.23
STO9:	68.26
STO14:	68.26
RSI14:	47.62
WPR14:	-23.62
MTM14:	0.02
ROC14:	0.19
ATR:	0.03
Week High:	0.16
Week Low:	0.13
Month High:	0.17
Month Low:	0.11
Year High:	0.39
Year Low:	0.08
Volatility:	90.61