EODData

NASDAQ, VIAV:

29 Aug 2025
LAST:

11.28

CHANGE:
 0.01
OPEN:
11.27
HIGH:
11.29
ASK:
9.97
VOLUME:
3.36M
CHG(%):
0.09
PREV:
11.27
LOW:
11.09
BID:
8.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2511.2711.2911.0911.283.36M
28 Aug 2511.2011.3011.1911.272.47M
27 Aug 2511.1911.3211.1311.141.96M
26 Aug 2511.0311.3111.0311.194.39M
25 Aug 2511.0611.1310.9211.033.21M
22 Aug 2510.8711.2810.7811.104.12M
21 Aug 2510.5010.8010.4910.793.45M
20 Aug 2510.6110.7210.4510.554.66M
19 Aug 2510.7610.8210.5610.663.84M
18 Aug 2510.7510.8610.6510.734.29M

COMPANY PROFILE

Name:
About:Viavi Solutions Inc. provides network test, monitoring, and assurance solutions for telecommunications, cloud, enterprises, first responders, military, aerospace, and critical infrastructures in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides testing, monitoring, assurance, and security solutions that address lab and production environments, network management, service assurance, and AIOps for wireless, wireline, cloud, satellite, public safety, military, and infrastructure networks. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as product support and professional services comprising repair, calibration, software support, and technical assistance for its products. Its OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Communication Equipment
Address:1445 South Spectrum Boulevard, Chandler, AZ, United States, 85286
Website:https://www.viavisolutions.com
CUSIP:909149106
CIK:0000912093
ISIN:US9255501051
FIGI:BBG000BP7JB0
LEI:5493006K3E3N1QOBF092

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.07
PtB:3.05
PtS:2.19
EBITDA:139.2M
Shares:223.25M
Market Cap:2.518B

TECHNICAL INDICATORS

MA5:11.18
MA10:10.97
MA20:10.76
MA50:10.38
MA100:9.95
MA200:10.37
STO9:94.81
STO14:94.81
RSI14:62.96
MTM14:0.32
ROC14:0.03
ATR:0.30
Week High:11.32
Week Low:10.78
Month High:12.50
Month Low:9.62
Year High:12.91
Year Low:7.80
Volatility:12.45

RECENT DIVIDENDS

Date Amount
04 Aug 2015$4.69