EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VINP:

29 Aug 2025
LAST:

10.06

CHANGE:
 0.05		OPEN:
9.85		HIGH:
10.15		ASK:
0.00		VOLUME:
72.2K
CHG(%):
0.50		PREV:
10.01		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.8510.159.8510.0672.2K
28 Aug 259.9610.159.8110.0170.6K
27 Aug 259.7910.079.7910.0726.6K
26 Aug 259.8210.089.829.9768.1K
25 Aug 2510.0210.039.839.9746.9K
22 Aug 259.8110.199.7810.1053.2K
21 Aug 259.869.949.689.7813.5K
20 Aug 259.9810.009.809.8026.2K
19 Aug 2510.3010.309.819.9629.2K
18 Aug 2510.2010.3010.0210.2443K

COMPANY PROFILE

Name:
About:Vinci Compass Investments Ltd. operates as an asset management firm in Brazil. It operates through six segments: Global Investment Products & Solutions (IP&S), Credit, Private Equity, Equities, Real Assets, and Corporate Advisory. The Global IP&S segment provides access to a network of general partners and asset managers, as well as proprietary investment solutions; multi-asset allocation strategies, and portfolio and management services; and liquid and alternative, separate mandates, commingled funds, brokerage, pension plans, solutions, and Vinci retirement services. Its Credit segment operates public and private credit, opportunistic capital solutions, and agribusiness credit. The Private Equity segment focuses on control and co-control investments, and minority investments in small-to-medium enterprises. Its Equities segment delivers investment solutions across Latin America and other country markets. The Real Assets segment comprises investments focused on assets through real estate, infrastructure, and forestry. Its Corporate Advisory segment offers corporate advisory services, including financial and strategic advisory services, focusing on IPO advisory and mergers and acquisition transactions to entrepreneurs, corporate senior management teams, and boards of directors. The company was formerly known as Vinci Partners Investments Ltd. and changed its name to Vinci Compass Investments Ltd. in July 2025. Vinci Compass Investments Ltd. was founded in 2009 and is headquartered in Rio De Janeiro, Brazil.
Industry:Asset Management
Address:Av. Bartolomeu Mitre, 336, Rio De Janeiro, RJ, Brazil, 22431-002
Website:https://www.vincipartners.com
CIK:0001826286
ISIN:KYG9451V1095
FIGI:BBG00YRJVVX5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.33
DivYield:0.37
Div/Share:3.77
PtB:1.81
PtS:0.75
EBITDA:234.38M
Shares:48.78M
Market Cap:490.71M

TECHNICAL INDICATORS

MA5:10.02
MA10:10.00
MA20:9.87
MA50:9.74
MA100:9.70
MA200:9.90
STO9:53.85
STO14:45.17
RSI14:62.21
WPR14:-49.09
MTM14:0.24
ROC14:0.02
ATR:0.39
Week High:10.19
Week Low:9.78
Month High:10.40
Month Low:9.29
Year High:11.05
Year Low:8.66
Volatility:7.08

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.15
27 May 2025$0.15
13 Mar 2025$0.15
20 Nov 2024$0.16
21 Aug 2024$0.17
22 May 2024$0.17
21 Feb 2024$0.20
21 Nov 2023$0.17
23 Aug 2023$0.20
24 May 2023$0.16