NASDAQ, VNMEU End of Day and Historical Stock Data []

29 Aug 2025

LAST: 9.980	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.005	ASK: 0.000	VOLUME: 6.3K
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.000	10.005	9.980	9.980	6.3K
28 Aug 25	10.000	10.000	9.980	9.980	6.4K
27 Aug 25	10.000	10.000	10.000	10.000	5.1K
26 Aug 25	10.000	10.000	10.000	10.000	200
25 Aug 25	10.000	10.010	10.000	10.010	4.1K
22 Aug 25	9.970	10.045	9.970	10.010	14.7K
21 Aug 25	9.980	10.000	9.980	10.000	3.2K
20 Aug 25	9.997	10.000	9.989	9.990	941.6K
19 Aug 25	10.000	10.065	9.980	9.990	1.14M
18 Aug 25	10.000	10.000	9.990	9.990	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980