NASDAQ, VOD End of Day and Historical Stock Data [Vodafone Grp Plc ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VOD:

03 Sep 2025

LAST: 11.70	CHANGE: 0.02	OPEN: 11.65	HIGH: 11.72	ASK: 29.89	VOLUME: 4.71M
LAST: 11.70	CHG(%): 0.17	PREV: 11.72	LOW: 11.61	BID: 21.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	11.65	11.72	11.61	11.70	4.71M
02 Sep 25	11.45	11.73	11.44	11.72	7.94M
29 Aug 25	11.78	11.96	11.78	11.96	4.05M
28 Aug 25	11.79	11.94	11.75	11.92	5.81M
27 Aug 25	11.90	12.06	11.89	12.06	6M
26 Aug 25	11.80	11.90	11.78	11.86	8.68M
25 Aug 25	11.92	11.93	11.86	11.87	3.09M
22 Aug 25	11.90	11.99	11.90	11.92	4.51M
21 Aug 25	11.81	11.87	11.81	11.86	3.35M
20 Aug 25	11.79	11.92	11.79	11.90	6.69M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 29, 2009

Purchase Intraday History
for this symbol from Oct 29, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	11.87
MA10:	11.88
MA20:	11.71
MA50:	11.24
MA100:	10.52
MA200:	9.64
STO14:	14.29
RSI14:	52.34
WPR14:	-85.71
MTM14:	0.06
ROC14:	0.01
ATR:	0.16
Week High:	12.06
Week Low:	11.44
Month High:	12.06
Month Low:	10.97
Year High:	12.06
Year Low:	8.00
Volatility:	14.82

RECENT SPLITS

Date	Ratio
24 Feb 2014	4905-5000
31 Jul 2006	7-8
04 Oct 1999	5-1
25 Jul 1994	3-1

RECENT DIVIDENDS

Date	Amount
06 Jun 2025	$0.25
22 Nov 2024	$0.24
07 Jun 2024	$0.47
22 Nov 2023	$0.48
08 Jun 2023	$0.49
23 Nov 2022	$0.47
03 Jun 2022	$0.47
24 Nov 2021	$0.51
24 Jun 2021	$0.55
17 Dec 2020	$0.53