The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, VRSN:
27 Aug 2025
LAST:
272.4
CHANGE:
2.38
OPEN:
270.6
HIGH:
273.0
ASK:
80.0
VOLUME:
654.6K
CHG(%):
0.88
PREV:
270.0
LOW:
270.5
BID:
25.3
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
270.6
273.0
270.5
272.4
654.6K
26 Aug 25
267.0
270.3
265.9
270.0
1.19M
25 Aug 25
270.1
271.6
266.2
266.4
693K
22 Aug 25
272.4
273.5
267.9
269.6
508.9K
21 Aug 25
271.0
273.2
270.0
272.2
477.7K
20 Aug 25
269.2
271.8
268.3
271.4
668.9K
19 Aug 25
267.6
269.6
266.2
269.2
625.5K
18 Aug 25
270.5
270.9
266.1
267.7
560.8K
15 Aug 25
267.0
270.9
266.0
269.9
1.3M
14 Aug 25
267.1
267.7
264.3
266.8
859.7K
COMPANY PROFILE
Name:
About:
VeriSign, Inc., together with its subsidiaries, provides internet infrastructure and domain name registry services that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of thirteen internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which supports global e-commerce. It operates directory for .name and .cc; and back-end systems for .edu, domain names. The company was incorporated in 1995 and is headquartered in Reston, Virginia.
Sector:
Technology
Address:
12061 Bluemont Way, Reston, VA, United States, 20190
Website:
https://www.verisign.com
CUSIP:
92343E102
CIK:
0001014473
ISIN:
US92343E1029
FIGI:
BBG000BGKHZ3
LEI:
LMPL4N8ZOJRMF0KOF759
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 30, 1998
Purchase Intraday History
for this symbol from Jan 30, 1998
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
32.17
DivYield:
0.00
Div/Share:
0.77
PtS:
15.74
EBITDA:
1.12B
Shares:
93.41M
Market Cap:
25.442B
TECHNICAL INDICATORS
MA5:
270.11
MA10:
269.56
MA20:
269.17
MA50:
278.82
MA100:
275.05
MA200:
245.44
STO9:
84.11
STO14:
72.48
RSI14:
47.86
MTM14:
0.48
ROC14:
0.00
ATR:
4.83
Week High:
273.50
Week Low:
265.87
Month High:
310.60
Month Low:
261.23
Year High:
310.60
Year Low:
175.62
Volatility:
46.41
RECENT SPLITS
Date
Ratio
07 Dec 1999
2-1
01 Jun 1999
2-1
RECENT DIVIDENDS
Date
Amount
19 Aug 2025
$0.77
19 May 2025
$0.77
05 May 2011
$2.75
16 Dec 2010
$3.00