EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSEC:

29 Aug 2025
LAST:

162.4

CHANGE:
 0.65		OPEN:
162.9		HIGH:
162.9		ASK:
39.8		VOLUME:
200.3K
CHG(%):
0.40		PREV:
161.8		LOW:
158.2		BID:
36.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25162.9162.9158.2162.4200.3K
28 Aug 25166.2166.5159.8161.8194.3K
27 Aug 25166.2167.6165.0165.1178K
26 Aug 25165.0167.4163.6167.0130.6K
25 Aug 25167.0168.8165.1165.2160.1K
22 Aug 25163.6169.0162.7167.0262.5K
21 Aug 25158.8163.7158.8162.9155.7K
20 Aug 25160.4161.3157.4159.8315.6K
19 Aug 25164.1165.6159.5161.2258.5K
18 Aug 25161.6165.4160.0164.7175.7K

COMPANY PROFILE

Name:
About:VSE Corporation provides aviation aftermarket parts distribution and maintenance, repair, and overhaul services for air transportation assets for commercial and government markets. The company was incorporated in 1959 and is headquartered in Miramar, Florida.
Address:3361 Enterprise Way, Miramar, FL, United States, 33025
Website:https://www.vsecorp.com
CUSIP:918284100
CIK:0000102752
ISIN:US9182841000
FIGI:BBG000BWJYL8
LEI:549300QWJYQDH4U5XI15

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.25
DivYield:0.00
Div/Share:0.40
Price to Book:3.48
Price to Sales:2.66
EBITDA:154.27M
Shares:20.68M
Market Cap:3.358B

TECHNICAL INDICATORS

MA5:164.28
MA10:163.70
MA20:161.30
MA50:144.42
MA100:134.71
MA200:121.76
STO9:28.65
STO14:28.65
RSI14:61.21
WPR14:-63.55
MTM14:-2.51
ROC14:-0.02
ATR:5.38
Week High:169.00
Week Low:158.21
Month High:169.00
Month Low:139.55
Year High:169.00
Year Low:80.60
Volatility:43.91

RECENT SPLITS

Date Ratio
04 Aug 20162-1
29 Jun 20072-1
12 Jun 20072-1
08 Jan 19985-4
23 May 19962-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.10
16 Jul 2025$0.10
01 May 2025$0.10
23 Jan 2025$0.10
06 Nov 2024$0.10
17 Jul 2024$0.10
01 May 2024$0.10
24 Jan 2024$0.10
31 Oct 2023$0.10
11 Jul 2023$0.10