NASDAQ, VSSYW End of Day and Historical Stock Data [Versus Systems Inc Cl A WT]

25 Aug 2025

LAST: 0.0671	CHANGE: 0.00	OPEN: 0.0698	HIGH: 0.0698	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0671	CHG(%): 0.15	PREV: 0.0670	LOW: 0.0671	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0698	0.0698	0.0671	0.0671	2.5K
22 Aug 25	0.0680	0.0680	0.0300	0.0670	29.1K
21 Aug 25	0.0560	0.0561	0.0560	0.0560	10.2K
20 Aug 25	0.0560	0.0560	0.0560	0.0560	19K
14 Aug 25	0.0700	0.0700	0.0501	0.0502	400
12 Aug 25	0.0996	0.0997	0.0996	0.0997	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0671