NASDAQ, VTGN End of Day and Historical Stock Data [Vistagen Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VTGN:

29 Aug 2025

LAST: 3.340	CHANGE: 0.11	OPEN: 3.230	HIGH: 3.374	ASK: 0.800	VOLUME: 586.7K
LAST: 3.340	CHG(%): 3.41	PREV: 3.230	LOW: 3.140	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	3.230	3.374	3.140	3.340	586.7K
28 Aug 25	3.210	3.320	3.140	3.230	256.1K
27 Aug 25	3.130	3.237	3.110	3.180	358.5K
26 Aug 25	3.080	3.137	3.015	3.100	207.7K
25 Aug 25	3.150	3.194	3.010	3.030	266.7K
22 Aug 25	3.060	3.260	3.060	3.170	205.6K
21 Aug 25	3.060	3.175	3.000	3.060	232.8K
20 Aug 25	3.180	3.228	2.960	3.100	521.1K
19 Aug 25	3.430	3.449	3.110	3.170	596K
18 Aug 25	3.350	3.580	3.310	3.400	1.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.18
MA10:	3.18
MA20:	3.06
MA50:	2.68
MA100:	2.50
MA200:	2.61
STO9:	73.92
STO14:	66.67
RSI14:	67.12
WPR14:	-11.11
MTM14:	0.48
ROC14:	0.17
ATR:	0.21
Week High:	3.37
Week Low:	3.01
Month High:	3.58
Month Low:	2.70
Year High:	3.59
Year Low:	1.90

RECENT SPLITS

Date	Ratio
07 Jun 2023	1-30