NASDAQ, VTHR End of Day and Historical Stock Data [Russell 3000 Vanguard]

02 Sep 2025

LAST: 283.3	CHANGE: 1.89	OPEN: 281.6	HIGH: 283.4	ASK: 118.7	VOLUME: 17.3K
LAST: 283.3	CHG(%): 0.66	PREV: 285.2	LOW: 281.1	BID: 113.5

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	281.6	283.4	281.1	283.3	17.3K
29 Aug 25	286.5	286.5	284.8	285.2	15.2K
28 Aug 25	286.2	287.2	285.8	287.0	82K
27 Aug 25	285.1	286.2	285.1	286.1	8.5K
26 Aug 25	283.8	285.3	283.5	285.2	10.4K
25 Aug 25	284.9	285.0	284.0	284.0	12.2K
22 Aug 25	281.5	285.7	281.5	285.1	7.2K
21 Aug 25	280.4	281.1	280.0	280.3	10.2K
20 Aug 25	281.7	281.8	279.1	281.4	49.6K
19 Aug 25	283.8	284.3	281.9	282.1	13.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.3