NASDAQ, WALDW End of Day and Historical Stock Data [Waldencast Acquisition Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WALDW:

29 Aug 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0490	ASK: 0.0000	VOLUME: 500
LAST: 0.0490	CHG(%): 1.61	PREV: 0.0498	LOW: 0.0480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0480	0.0490	0.0480	0.0490	500
27 Aug 25	0.0450	0.0498	0.0406	0.0498	3.8K
25 Aug 25	0.0405	0.0405	0.0405	0.0405	100
22 Aug 25	0.0579	0.0579	0.0400	0.0400	3.1K
20 Aug 25	0.0395	0.0395	0.0395	0.0395	500
19 Aug 25	0.0550	0.0679	0.0378	0.0480	258.7K
18 Aug 25	0.0565	0.0596	0.0564	0.0586	36.2K
15 Aug 25	0.0457	0.0634	0.0390	0.0570	134.9K
13 Aug 25	0.0400	0.0749	0.0400	0.0699	54.6K
12 Aug 25	0.0609	0.0609	0.0475	0.0475	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.05
MA20:	0.05
MA50:	0.06
MA100:	0.09
MA200:	0.12
STO9:	26.84
STO14:	26.84
RSI14:	51.41
WPR14:	-68.75
MTM14:	0.01
ROC14:	0.18
ATR:	0.02
Week High:	0.06
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Volatility:	127.12